Pump.fun

PUMP · 美元计价

$0.004167

≈ ￥0.027502

-1.44% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004228

24H 成交量

$482.97万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ORCLBORCLB	$133	$133.20	$130.47	$2.64万	—	1.57%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
366	DYMDymension	$0.01547	$0.01589	$0.01513	$29.84万	$1,070.90万	-2.27%
76	NVDABNVDAB	$207.97	$208.47	$204.30	$280.16万	—	1.46%
538	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.67万	$461.89万	0.00%
293	COMPCompound	$20.49	$20.91	$20.24	$39.62万	$1.99亿	-1.01%
412	RVNRavencoin	$0.001377	$0.001404	$0.001362	$24.53万	$2,300.50万	-0.43%
454	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$18.98万	—	-3.14%
34	PROMPrometeus	$5.521	$6.48	$5.47	$896.92万	$1.04亿	0.27%
85	STRKStarknet	$0.04335	$0.04445	$0.04229	$229.26万	$3.32亿	-1.25%
354	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.56万	$5,902.05万	-1.36%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.11万	$218.72万	-1.81%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	JASMYJasmyCoin	$0.00384	$0.00388	$0.0037	$34.29万	$1.89亿	2.67%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
381	NEONEO	$1.973	$2.01	$1.95	$28.29万	$1.40亿	-0.85%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
247	LITEBLITEB	$877.29	$879.53	$819.54	$51.67万	—	3.43%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.29万	$7,723.16万	-1.55%