Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ORCLBORCLB	$132.54	$132.54	$130.47	$2.63万	—	1.46%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
383	DYMDymension	$0.01537	$0.01589	$0.01513	$27.81万	$1,070.90万	-2.16%
73	NVDABNVDAB	$207.62	$207.81	$204.30	$306.15万	—	1.56%
530	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.378	$12.76万	$461.89万	0.26%
284	COMPCompound	$20.39	$20.91	$20.24	$40.50万	$1.99亿	-0.83%
418	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.02万	$2,300.50万	1.02%
461	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000397	$18.16万	—	-2.68%
31	PROMPrometeus	$5.496	$6.48	$5.43	$903.82万	$1.04亿	-0.13%
90	STRKStarknet	$0.0429	$0.04445	$0.04229	$209.10万	$3.32亿	-0.90%
351	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.05万	$5,902.05万	-1.46%
600	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$6.77万	$218.72万	-1.70%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
378	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.17万	$1.89亿	3.22%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
404	NEONEO	$1.968	$2.01	$1.95	$25.72万	$1.40亿	-1.06%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
247	LITEBLITEB	$864.01	$864.20	$819.54	$50.59万	—	2.09%
607	QTUMQtum	$0.764	$0.779	$0.758	$6.14万	$7,723.16万	-1.29%