Bonfida

FIDA · 美元计价

$0.01645

≈ ￥0.10857

-2.49% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.01689

24H 最低

$0.01633

今日开盘

$0.01687

24H 成交量

$18.22万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.40%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.22万	$1,070.90万	-2.91%
79	NVDABNVDAB	$204.69	$205.50	$204.10	$228.09万	—	0.28%
508	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.79万	$461.89万	-1.30%
341	COMPCompound	$20.39	$20.91	$20.29	$32.15万	$1.99亿	-0.97%
403	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.42万	$2,300.50万	-0.51%
534	1000CHEEMS1000CHEEMS	$0.000402	$0.000415	$0.0004	$11.40万	—	-2.90%
29	PROMPrometeus	$5.653	$6.48	$5.43	$970.74万	$1.04亿	0.89%
84	STRKStarknet	$0.04279	$0.04461	$0.04245	$215.08万	$3.32亿	-3.52%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.96万	$5,902.05万	-2.30%
607	MAVMaverick Token	$0.00865	$0.00889	$0.00864	$4.83万	$218.72万	-2.59%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
395	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.86万	$1.89亿	2.17%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	NEONEO	$1.958	$2.01	$1.95	$19.79万	$1.40亿	-1.86%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.63万	—	0.39%
615	QTUMQtum	$0.76	$0.779	$0.76	$4.15万	$7,723.16万	-2.06%