Falcon Finance

FF · 美元计价

$0.08932

≈ ￥0.589512

-7.17% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09622

24H 成交量

$164.77万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ORCLBORCLB	$131.31	$131.49	$130.46	$7.43万	—	0.53%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
391	DYMDymension	$0.01569	$0.01618	$0.01556	$26.83万	$1,073.57万	-1.69%
74	NVDABNVDAB	$205.47	$205.50	$203.62	$254.77万	—	0.87%
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.52万	$466.26万	-0.26%
336	COMPCompound	$20.8	$20.94	$20.30	$35.25万	$2.00亿	0.73%
423	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.85万	$2,303.99万	0.50%
565	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.95万	—	-1.21%
28	PROMPrometeus	$5.679	$6.48	$5.43	$988.60万	$1.03亿	2.07%
67	STRKStarknet	$0.04361	$0.04608	$0.0432	$301.06万	$3.34亿	-3.33%
304	ONEONEchain	$0.001174	$0.001196	$0.001147	$40.30万	$5,943.09万	1.47%
606	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.11万	$218.96万	-1.01%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.09万	$1.86亿	2.15%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
431	NEONEO	$1.994	$2.02	$1.98	$21.50万	$1.40亿	-0.55%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
593	LITEBLITEB	$849	$852.57	$843.58	$6.13万	—	0.54%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.04万	$7,793.44万	-1.28%