SynFutures

F · 美元计价

$0.002801

≈ ￥0.018487

-0.99% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002829

24H 成交量

$32.24万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
399	DYMDymension	$0.0154	$0.01589	$0.01525	$25.11万	$1,070.90万	-2.47%
79	NVDABNVDAB	$204.56	$205.50	$204.10	$228.24万	—	0.18%
502	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.84万	$461.89万	-1.04%
331	COMPCompound	$20.37	$20.91	$20.29	$33.75万	$1.99亿	-0.92%
398	RVNRavencoin	$0.001368	$0.001404	$0.001361	$25.23万	$2,300.50万	-0.44%
532	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$11.66万	—	-2.42%
29	PROMPrometeus	$5.642	$6.48	$5.43	$969.55万	$1.04亿	0.80%
84	STRKStarknet	$0.04313	$0.04461	$0.04245	$213.86万	$3.32亿	-2.77%
332	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.69万	$5,902.05万	-1.63%
607	MAVMaverick Token	$0.00868	$0.00889	$0.00864	$5.00万	$218.72万	-1.92%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
387	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$26.29万	$1.89亿	0.81%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
439	NEONEO	$1.96	$2.01	$1.95	$19.78万	$1.40亿	-1.66%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
560	LITEBLITEB	$848.21	$852.57	$844.64	$9.62万	—	0.33%
616	QTUMQtum	$0.76	$0.779	$0.76	$3.99万	$7,723.16万	-1.94%