EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 21:35:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.47万	—	0.82%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
393	DYMDymension	$0.01576	$0.01618	$0.01556	$27.76万	$1,073.57万	-1.07%
74	NVDABNVDAB	$205.21	$205.23	$202.85	$253.58万	—	1.11%
503	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.45万	$466.26万	-0.26%
344	COMPCompound	$20.78	$20.94	$20.30	$34.38万	$2.00亿	1.37%
435	RVNRavencoin	$0.001402	$0.001412	$0.001361	$21.02万	$2,303.99万	1.08%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.97万	—	-0.48%
27	PROMPrometeus	$5.715	$6.48	$5.43	$1,011.57万	$1.03亿	3.07%
67	STRKStarknet	$0.04364	$0.04608	$0.0432	$311.15万	$3.34亿	-1.09%
336	ONEONEchain	$0.001173	$0.001196	$0.001147	$35.87万	$5,943.09万	1.47%
612	MAVMaverick Token	$0.00883	$0.00895	$0.00873	$4.69万	$218.96万	-0.45%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
432	JASMYJasmyCoin	$0.00381	$0.00381	$0.00367	$21.33万	$1.86亿	2.70%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
419	NEONEO	$1.996	$2.02	$1.98	$22.20万	$1.40亿	-0.10%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
593	LITEBLITEB	$849.84	$852.57	$841.70	$5.96万	—	0.97%
622	QTUMQtum	$0.776	$0.787	$0.767	$3.90万	$7,793.44万	-0.89%