Dash

DASH · 美元计价

$48.68

≈ ￥321.288

-0.27% (-$0.13)

更新于 2026-11-01 23:40:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.81

24H 成交量

$206.14万

流通市值

$6.33亿

24H 涨跌额

(-$0.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ORCLBORCLB	$131.32	$131.49	$130.46	$7.47万	—	0.56%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
389	DYMDymension	$0.01566	$0.01618	$0.01556	$26.54万	$1,073.57万	-3.09%
75	NVDABNVDAB	$205.28	$205.50	$203.63	$246.99万	—	0.78%
496	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.55万	$466.26万	-1.55%
346	COMPCompound	$20.67	$20.94	$20.30	$33.44万	$2.00亿	-0.91%
415	RVNRavencoin	$0.001388	$0.001412	$0.001361	$23.42万	$2,303.99万	-0.86%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$8.99万	—	-1.69%
27	PROMPrometeus	$5.662	$6.48	$5.43	$979.56万	$1.03亿	1.42%
73	STRKStarknet	$0.04338	$0.046	$0.0432	$261.18万	$3.34亿	-5.53%
309	ONEONEchain	$0.001166	$0.001196	$0.001147	$39.15万	$5,943.09万	-1.19%
602	MAVMaverick Token	$0.00878	$0.00895	$0.00873	$5.07万	$218.96万	-1.68%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	JASMYJasmyCoin	$0.0038	$0.00383	$0.00367	$23.24万	$1.86亿	1.33%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
427	NEONEO	$1.99	$2.02	$1.98	$21.43万	$1.40亿	-1.19%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
585	LITEBLITEB	$849.4	$852.57	$843.58	$7.22万	—	0.62%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.91%