Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.36%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
398	DYMDymension	$0.01534	$0.01589	$0.01525	$24.89万	$1,070.90万	-2.60%
80	NVDABNVDAB	$204.57	$205.50	$204.10	$227.26万	—	0.19%
492	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.44万	$461.89万	-1.04%
328	COMPCompound	$20.29	$20.91	$20.27	$34.18万	$1.99亿	-1.27%
393	RVNRavencoin	$0.001366	$0.001404	$0.001361	$25.63万	$2,300.50万	-0.07%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.65万	—	-2.19%
29	PROMPrometeus	$5.679	$6.48	$5.43	$967.99万	$1.04亿	1.28%
83	STRKStarknet	$0.04293	$0.04461	$0.04245	$215.43万	$3.32亿	-3.49%
332	ONEONEchain	$0.001142	$0.001189	$0.001136	$33.91万	$5,902.05万	-1.89%
608	MAVMaverick Token	$0.00864	$0.00889	$0.00863	$4.89万	$218.72万	-2.26%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
391	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.69万	$1.89亿	0.81%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
432	NEONEO	$1.954	$2.01	$1.95	$20.55万	$1.40亿	-1.91%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.30%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%