Civic

CVC · 美元计价

$0.02331

≈ ￥0.153846

-2.75% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02397

24H 成交量

$121.81万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ORCLBORCLB	$132.25	$132.47	$130.47	$5.16万	—	1.24%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
384	DYMDymension	$0.0154	$0.01589	$0.01513	$27.63万	$1,070.90万	-2.16%
76	NVDABNVDAB	$207.51	$207.81	$204.30	$264.93万	—	1.46%
511	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.92万	$461.89万	-0.78%
289	COMPCompound	$20.45	$20.91	$20.24	$39.93万	$1.99亿	-0.92%
413	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.44万	$2,300.50万	0.58%
471	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$17.11万	—	-2.67%
30	PROMPrometeus	$5.553	$6.48	$5.43	$919.10万	$1.04亿	-0.02%
87	STRKStarknet	$0.04282	$0.04445	$0.04229	$215.83万	$3.32亿	-1.92%
344	ONEONEchain	$0.001165	$0.001189	$0.001136	$31.79万	$5,902.05万	-0.68%
607	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$5.93万	$218.72万	-1.81%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
380	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.95万	$1.89亿	2.16%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
401	NEONEO	$1.975	$2.01	$1.95	$26.21万	$1.40亿	-0.70%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
268	LITEBLITEB	$853.32	$859.41	$819.54	$46.01万	—	0.65%
602	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.16%