Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-1.29% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0163

24H 成交量

$8.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ORCLBORCLB	$132.91	$133.20	$130.47	$2.65万	—	1.38%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
366	DYMDymension	$0.01547	$0.01589	$0.01513	$29.76万	$1,070.90万	-2.15%
76	NVDABNVDAB	$207.81	$208.47	$204.30	$281.88万	—	1.31%
538	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.70万	$461.89万	0.26%
293	COMPCompound	$20.48	$20.91	$20.24	$39.60万	$1.99亿	-1.21%
412	RVNRavencoin	$0.001379	$0.001404	$0.001362	$24.50万	$2,300.50万	0.00%
451	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$19.24万	—	-2.91%
35	PROMPrometeus	$5.495	$6.48	$5.47	$895.25万	$1.04亿	-0.13%
88	STRKStarknet	$0.0432	$0.04445	$0.04229	$221.91万	$3.32亿	-1.60%
355	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.49万	$5,902.05万	-1.20%
601	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$7.06万	$218.72万	-1.70%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	JASMYJasmyCoin	$0.00385	$0.00388	$0.0037	$34.28万	$1.89亿	2.94%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
381	NEONEO	$1.971	$2.01	$1.95	$28.30万	$1.40亿	-1.01%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
247	LITEBLITEB	$875.68	$879.53	$819.54	$52.13万	—	3.20%
609	QTUMQtum	$0.762	$0.779	$0.758	$6.23万	$7,723.16万	-1.80%