USD.AI

CHIP · 美元计价

$0.04196

≈ ￥0.276936

-1.92% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04278

24H 成交量

$105.17万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ORCLBORCLB	$132.57	$133.24	$130.47	$2.99万	—	0.98%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
394	DYMDymension	$0.01517	$0.01588	$0.01513	$27.39万	$1,070.90万	-3.68%
76	NVDABNVDAB	$207.8	$208.47	$204.30	$298.22万	—	1.35%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.68万	$461.89万	-2.85%
308	COMPCompound	$20.21	$20.86	$20.13	$38.13万	$1.99亿	-3.02%
399	RVNRavencoin	$0.001353	$0.001404	$0.001343	$26.79万	$2,300.50万	-2.10%
440	1000CHEEMS1000CHEEMS	$0.000394	$0.000413	$0.000394	$20.92万	—	-4.60%
36	PROMPrometeus	$5.485	$6.48	$5.47	$846.45万	$1.04亿	-2.71%
83	STRKStarknet	$0.04181	$0.04415	$0.04154	$237.67万	$3.32亿	-4.61%
330	ONEONEchain	$0.001139	$0.001189	$0.001134	$35.34万	$5,902.05万	-2.23%
599	MAVMaverick Token	$0.00856	$0.00889	$0.00853	$7.79万	$218.72万	-2.73%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
312	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$37.86万	$1.89亿	0.27%
491	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
425	NEONEO	$1.945	$2.00	$1.94	$23.01万	$1.40亿	-2.65%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
232	LITEBLITEB	$872.24	$881.46	$819.54	$56.94万	—	2.77%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%