ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.47万	—	0.81%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
395	DYMDymension	$0.01579	$0.01618	$0.01556	$27.38万	$1,073.57万	-0.75%
74	NVDABNVDAB	$205.22	$205.22	$202.62	$253.01万	—	1.27%
500	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.63万	$466.26万	0.00%
345	COMPCompound	$20.8	$20.94	$20.30	$34.48万	$2.00亿	1.71%
431	RVNRavencoin	$0.001397	$0.001412	$0.001361	$21.35万	$2,303.99万	1.01%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.98万	—	-0.73%
27	PROMPrometeus	$5.702	$6.48	$5.43	$1,014.18万	$1.03亿	3.34%
67	STRKStarknet	$0.04375	$0.04608	$0.0432	$311.30万	$3.34亿	-0.64%
338	ONEONEchain	$0.001169	$0.001196	$0.001147	$35.29万	$5,943.09万	1.48%
611	MAVMaverick Token	$0.00882	$0.00895	$0.00873	$4.68万	$218.96万	-0.45%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
430	JASMYJasmyCoin	$0.0038	$0.00381	$0.00367	$21.45万	$1.86亿	2.70%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
419	NEONEO	$1.996	$2.02	$1.98	$22.26万	$1.40亿	0.20%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
591	LITEBLITEB	$849.56	$852.57	$840.73	$6.02万	—	0.99%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%