Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

1.30% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$33.74万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.54%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
385	DYMDymension	$0.01527	$0.01589	$0.01513	$27.23万	$1,070.90万	-3.17%
81	NVDABNVDAB	$206.23	$206.54	$204.30	$226.09万	—	0.90%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.78%
293	COMPCompound	$20.35	$20.91	$20.24	$39.30万	$1.99亿	-1.55%
406	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.70万	$2,300.50万	0.66%
486	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$15.29万	—	-1.46%
30	PROMPrometeus	$5.579	$6.48	$5.43	$938.05万	$1.04亿	0.54%
85	STRKStarknet	$0.04265	$0.04445	$0.04229	$211.76万	$3.32亿	-2.80%
348	ONEONEchain	$0.001148	$0.001189	$0.001136	$30.42万	$5,902.05万	-1.63%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.77万	$218.72万	-2.26%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
386	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.12万	$1.89亿	1.35%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
396	NEONEO	$1.965	$2.01	$1.95	$25.85万	$1.40亿	-1.06%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
388	LITEBLITEB	$835.69	$852.57	$819.54	$26.90万	—	-1.37%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%