Band Protocol

BAND · 美元计价

$0.1906

≈ ￥1.258

-2.81% (-$0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1961

24H 成交量

$8.37万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ORCLBORCLB	$132.87	$133.20	$130.47	$2.66万	—	1.33%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
366	DYMDymension	$0.01542	$0.01589	$0.01513	$30.02万	$1,070.90万	-2.28%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$282.41万	—	1.40%
538	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.378	$12.64万	$461.89万	-0.53%
298	COMPCompound	$20.44	$20.91	$20.24	$39.04万	$1.99亿	-1.68%
412	RVNRavencoin	$0.001374	$0.001404	$0.001362	$24.28万	$2,300.50万	-0.29%
449	1000CHEEMS1000CHEEMS	$0.000401	$0.000413	$0.000397	$19.50万	—	-2.91%
35	PROMPrometeus	$5.503	$6.48	$5.47	$893.94万	$1.04亿	0.40%
88	STRKStarknet	$0.04285	$0.04445	$0.04229	$225.93万	$3.32亿	-2.12%
356	ONEONEchain	$0.001159	$0.001189	$0.001136	$31.57万	$5,902.05万	-0.94%
602	MAVMaverick Token	$0.00866	$0.00889	$0.0086	$7.10万	$218.72万	-1.93%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.20万	$1.89亿	1.88%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
380	NEONEO	$1.967	$2.01	$1.95	$28.41万	$1.40亿	-1.16%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
239	LITEBLITEB	$875.35	$879.53	$819.54	$53.42万	—	3.17%
610	QTUMQtum	$0.763	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%