Axie Infinity

AXS · 美元计价

$0.85

≈ ￥5.61

-2.41% (-$0.02)

更新于 2026-11-02 14:20:02

24H 最高

$0.879

24H 最低

$0.85

今日开盘

$0.871

24H 成交量

$31.29万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ORCLBORCLB	$132.67	$133.24	$130.47	$2.96万	—	1.05%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
391	DYMDymension	$0.01522	$0.01588	$0.01513	$27.24万	$1,070.90万	-3.30%
76	NVDABNVDAB	$207.76	$208.47	$204.30	$294.93万	—	1.43%
536	PSGParis Saint-Germain Fan Token	$0.376	$0.391	$0.375	$13.22万	$461.89万	-2.08%
305	COMPCompound	$20.22	$20.89	$20.19	$38.57万	$1.99亿	-3.12%
385	RVNRavencoin	$0.001351	$0.001404	$0.00135	$27.99万	$2,300.50万	-2.88%
443	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000395	$20.44万	—	-3.88%
34	PROMPrometeus	$5.482	$6.48	$5.47	$874.39万	$1.04亿	-0.99%
87	STRKStarknet	$0.04194	$0.0443	$0.04176	$232.11万	$3.32亿	-5.16%
349	ONEONEchain	$0.001149	$0.001189	$0.001136	$33.17万	$5,902.05万	-1.46%
596	MAVMaverick Token	$0.00857	$0.00889	$0.00856	$7.73万	$218.72万	-2.72%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
322	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$36.57万	$1.89亿	0.27%
488	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
403	NEONEO	$1.948	$2.01	$1.95	$26.24万	$1.40亿	-2.75%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
234	LITEBLITEB	$874.26	$881.46	$819.54	$56.03万	—	3.01%
613	QTUMQtum	$0.756	$0.777	$0.754	$6.45万	$7,723.16万	-2.58%