Arweave

AR · 美元计价

$3.154

≈ ￥20.8164

-0.19% (-$0.01)

更新于 2026-11-01 23:00:04

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.16

24H 成交量

$65.92万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ORCLBORCLB	$131.31	$131.49	$130.46	$7.44万	—	0.53%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
393	DYMDymension	$0.01575	$0.01618	$0.01556	$26.86万	$1,073.57万	-1.62%
74	NVDABNVDAB	$205.41	$205.50	$203.63	$251.52万	—	0.77%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$466.26万	-0.26%
336	COMPCompound	$20.78	$20.94	$20.30	$35.27万	$2.00亿	0.53%
417	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.03万	$2,303.99万	-0.07%
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.03万	—	-1.45%
28	PROMPrometeus	$5.703	$6.48	$5.43	$987.84万	$1.03亿	2.89%
67	STRKStarknet	$0.04355	$0.04608	$0.0432	$298.82万	$3.34亿	-3.12%
303	ONEONEchain	$0.001175	$0.001196	$0.001147	$40.10万	$5,943.09万	1.38%
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.13万	$218.96万	-0.90%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
423	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$21.90万	$1.86亿	1.61%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
430	NEONEO	$1.994	$2.02	$1.98	$21.54万	$1.40亿	-0.55%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
618	QTUMQtum	$0.773	$0.787	$0.767	$4.04万	$7,793.44万	-1.28%